我已授权

注册

交易所企业债每日行情收益列表(20130527)

2013-05-27 09:41:07 和讯债券 

  尊敬的和讯用户,您好:

  每日企业债临时数据可到此处下载

  

名称 现价 应计息 全价 涨幅 成交() 距付息 剩余年限 税前收益 税后收益
11超日债 67 1.99 69.084 0.13% 27.18 284 3.78/1.78 22.80/37.25% 20.24/34.38%
11凯迪债 106.13 4.36 110.485 0.00% 0 178 5.49/3.49 7.09/6.45% 5.28/4.57%
12景兴债 101.947 4.33 106.274 0.00% 0 151 6.42/4.42 6.98/6.83% 5.36/5.16%
11新光债 105.4 4.13 109.528 0.00% 0 179 5.49/2.49 6.87/5.69% 5.14/3.80%
12山鹰债 103.1 5.71 108.812 0.00% 0 87 6.24/4.24 6.86/6.62% 5.18/4.86%
12南糖债 102.1 5 107.105 0.00% 0 113 6.31/4.31 6.82/6.66% 5.20/4.97%
12海资债 108.26 0.12 108.377 -0.02% 12.88 360 5.99/3.99 6.78/6.11% 5.16/4.49%
11华微债 105.81 1.03 106.84 -0.16% 1.06 318 5.87/3.87 6.76/6.25% 5.18/4.66%
11泛海02 113.48 4.05 117.528 0.00% 0 199 8.55/3.55 6.75/4.67% 5.01/2.82%
12江泉债 107.85 1.75 109.599 0.00% 0 289 5.80/3.80 6.71/6.01% 5.04/4.32%
12勤上01 98.18 2.59 100.787 -0.02% 26.87 217 6.60/4.60 6.71/6.83% 5.33/5.42%
12愉悦债 102.12 3.04 105.156 0.00% 0 210 5.58/3.58 6.67/6.44% 5.13/4.86%
11中利债 100.11 6.26 106.369 0.00% 0 24 4.07 6.66% 4.98%
11庞大02 105.9 2.03 107.926 -0.09% 3.71 278 3.76/1.76 6.66/4.90% 4.91/3.06%
11蒙奈伦 103.38 0.47 103.851 0.03% 2.07 342 4.94/2.94 6.65/6.17% 5.16/4.68%
11智光债 104.3 1.42 105.721 -0.05% 0.21 300 3.83/1.82 6.65/5.42% 5.02/3.72%
12春和债 104.6 0.7 105.303 0.00% 0 332 4.91/1.91 6.64/5.18% 5.10/3.60%
11新筑债 105.65 3.98 109.632 -0.03% 5.81 194 3.53 6.63% 4.76%
12攀国投 110 1.68 111.681 0.00% 0 290 8.80/3.80 6.63/5.19% 5.05/3.57%
12湘鄂债 100.46 0.97 101.426 0.00% 0 313 3.86/1.86 6.63/6.49% 5.22/5.04%
12金瑞债 104.5 5.87 110.365 0.00% 0 94 4.26/2.26 6.63/5.70% 4.80/3.65%
12通天诚 103.99 5.2 109.192 0.00% 0 120 6.33 6.62% 4.86%
09海航债 105.01 3.14 108.154 0.00% 0 214 6.59/3.59 6.62/5.98% 5.04/4.34%
12大康债 102.45 5.54 107.99 0.00% 0 88 4.24/2.24 6.60/6.08% 4.88/4.13%
11万基债 104.08 5.73 109.81 0.00% 0 88 5.24/3.24 6.59/6.10% 4.88/4.27%
12吉华债 102.9 3.29 106.191 0.00% 0 202 6.56 6.58% 4.98%

(责任编辑:王晓伟 )
看全文
写评论已有条评论跟帖用户自律公约
提 交还可输入500

最新评论

查看剩下100条评论

热门新闻排行榜

和讯热销金融证券产品

【免责声明】本文仅代表作者本人观点,与和讯网无关。和讯网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。