我已授权

注册

交易所企业债每日行情收益列表(20130531)

2013-05-31 10:09:36 和讯债券 

  尊敬的和讯用户,您好:

  每日企业债临时数据可到此处下载

名称 现价 应计息 全价 成交(万) 距付息 剩余年限 税前收益 税后收益
11超日债 66.65 2.09 68.741 105.15 280 3.77/1.77 23.08/37.95% 20.50/35.04%
12乐视02 100.2 7.5 107.699 0 43 2.12/1.12 8.37/8.27% 5.91/5.18%
11凯迪债 106.293 4.45 110.74 55.54 174 5.48/3.48 7.06/6.40% 5.25/4.51%
12景兴债 102.298 4.41 106.706 0.1 147 6.41/4.41 6.91/6.74% 5.30/5.07%
11新光债 105.55 4.22 109.766 1.06 175 5.48/2.48 6.83/5.62% 5.10/3.72%
11泛海02 112.98 4.14 117.125 2.6 195 8.54/3.54 6.82/4.80% 5.07/2.94%
12南糖债 102.22 5.08 107.305 0 109 6.30/4.30 6.79/6.62% 5.18/4.93%
12山鹰债 103.51 5.8 109.305 0 83 6.23/4.23 6.78/6.51% 5.10/4.74%
12海资债 108.58 0.21 108.78 114.19 356 5.98/3.98 6.72/6.02% 5.10/4.40%
11华微债 106.26 1.12 107.378 6.8 314 5.86/3.86 6.66/6.12% 5.09/4.52%
11中利债 100.177 6.33 106.505 54 20 4.06 6.64% 4.95%
12金瑞债 104.5 5.95 110.452 0 90 4.25/2.25 6.63/5.69% 4.80/3.63%
12愉悦债 102.34 3.17 105.513 0 203 5.56/3.56 6.62/6.37% 5.08/4.78%
12通天诚 104.03 5.29 109.317 1.04 116 6.32 6.61% 4.84%
11蒙奈伦 103.6 0.55 104.143 23.72 338 4.93/2.93 6.59/6.09% 5.11/4.60%
11新筑债 105.75 4.08 109.825 3.28 190 3.52 6.59% 4.72%
11智光债 104.54 1.51 106.049 11.6 296 3.81/1.81 6.58/5.27% 4.95/3.57%
09海航债 105.26 3.29 108.55 10 207 6.57/3.57 6.57/5.90% 4.99/4.24%
12春和债 104.99 0.79 105.779 28.35 328 4.90/1.90 6.55/4.95% 5.01/3.37%
12鹤城投 102.31 6.64 108.954 0 21 9.06 6.55% 4.90%
12吉华债 103.1 3.43 106.533 1.96 195 6.54 6.53% 4.92%
13津广成 102.18 1.87 104.051 0 267 9.74 6.53% 5.09%
11庞大02 106.29 2.12 108.409 4.78 274 3.75/1.75 6.53/4.65% 4.79/2.81%
12勤上01 99.031 2.71 101.889 0.99 210 6.58/4.58 6.52/6.58% 5.15/5.16%
13陕东岭 103.29 2.6 105.891 0 229 9.63/4.63 6.50/6.13% 5.07/4.64%
11豫中小 104.087 2.22 106.309 20.82 261 3.72/0.72 6.50/1.97% 4.86/-0.09%
12湘鄂债 100.9 1.04 101.94 0 309 3.85/1.85 6.50/6.23% 5.09/4.77%
11中孚债 104 5.5 109.5 0 90 6.25 6.49% 4.87%
12亚夏债 101.397 3.64 105.035 0 172 4.47/2.47 6.49/6.23% 4.95/4.56%
11鹿港债 104.2 0.81 105.007 0 327 3.90/1.90 6.48/5.35% 4.93/3.77%
12亿利02 99.58 5.29 104.874 10.25 64 7.18/4.18 6.48/6.52% 5.02/4.95%
12五国投 108.45 1.81 110.264 5.42 288 4.79 6.48% 4.77%
13祥源债 102 1.76 103.764 12.95 271 6.75/3.75 6.46/6.22% 5.05/4.77%
13华峰债 102.15 1.76 103.914 0 271 6.75/4.75 6.44/6.30% 5.03/4.87%
10营口债 107.1 7.99 115.091 83.04 8 7.03 6.44% 4.54%
10银鸽债 102.42 3.13 105.547 0 204 4.56/2.56 6.44/6.02% 4.90/4.38%
11双鸭山 107.6 3.73 111.333 0 202 5.56/2.55 6.43/5.09% 4.67/3.22%
12川广元 103.02 3.69 106.715 4.12 179 6.49 6.43% 4.83%
11本溪债 110.1 3.7 113.796 0 204 8.56/3.56 6.41/5.18% 4.72/3.41%
12露笑债 101.399 3.69 105.088 0 167 4.46/2.46 6.41/6.15% 4.88/4.49%
12启国投 104.4 3.84 108.24 0.1 173 9.48 6.40% 4.85%
12国创债 99.486 5.52 105.007 1.09 40 4.11 6.34% 4.79%
11株城发 110.3 4.65 114.95 0 162 8.45/3.45 6.33/5.01% 4.61/3.18%
12鄂华研 107.05 3.56 110.612 0 200 5.55/2.55 6.32/4.85% 4.67/3.08%
12宝泰隆 103.33 1 104.33 344.18 315 3.87/1.86 6.29/5.36% 4.81/3.83%
12宁上陵 104.85 4.6 109.452 0 138 5.38/2.38 6.29/5.16% 4.67/3.35%
12鹰投融 106.03 3.49 109.523 0 195 9.54 6.29% 4.73%
11华仪债 104.19 4.28 108.472 0 162 3.45/1.44 6.28/4.60% 4.53/2.54%
13余开投 101.8 1.63 103.427 0 277 6.76 6.28% 4.87%
12新城投 102.99 3.28 106.268 0 196 6.54 6.27% 4.73%

10红投02 103.55 3.31 106.863 0 191 4.53/2.52 6.01/5.39% 4.50/3.77% 6.95
11美兰债 108.5 1.64 110.145 0 288 5.79 6.01% 4.47% 7.8
13营经开 100.65 0.9 101.546 0 312 6.86 6.00% 4.73% 6.17
12常经营 106.2 2.96 109.159 0 230 5.63 6.00% 4.30% 8
11棕榈债 104.25 1.42 105.67 0 294 3.81/1.80 6.00/4.77% 4.51/3.21% 7.3
12鑫城债 106.23 0.82 107.05 0 327 5.9 6.00% 4.45% 7.88
12吴交投 103.35 3.95 107.3 0 153 7.42 6.00% 4.50% 6.8

  【免责声明】本文仅代表作者本人观点,与本网站无关。本网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。

  【免责声明】本文仅代表作者本人观点,与本网站无关。本网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。

(责任编辑:王晓伟 )
看全文
写评论已有条评论跟帖用户自律公约
提 交还可输入500

最新评论

查看剩下100条评论

热门新闻排行榜

和讯热销金融证券产品

【免责声明】本文仅代表作者本人观点,与和讯网无关。和讯网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。