免费手机资讯客户端下载
       
 
新闻 国债 转债 公告
分析 专栏 专题 滚动
 
债券一览表 行情 国债指数 国债曲线
可转债分析 回购 企债指数 每日收益
 
收益率计算 到期收益率 入门
认购收益率 财经日历   费率
 
论坛 博客  俱乐部
沙龙 百科  微群

交易所企业债每日行情收益列表(20130606)

  • 字号
欢迎发表评论 2013年06月06日09:26 来源:和讯债券 

  尊敬的和讯用户,您好:

  每日企业债临时数据可到此处下载

名称 现价 应计息 全价 距付息 剩余年限 税前收益 税后收益 利率
11超日债 65.9 2.21 68.114 275 3.76/1.75 23.55/39.10% 20.93/36.13% 8.98
11凯迪债 106.431 4.56 110.995 169 5.47/3.47 7.02/6.35% 5.21/4.45% 8.5
12景兴债 102.3 4.51 106.809 142 6.39/4.39 6.91/6.74% 5.29/5.06% 7.38
12山鹰债 103.47 5.9 109.367 78 6.22/4.22 6.79/6.52% 5.10/4.75% 7.5
12南糖债 102.25 5.18 107.434 104 6.29/4.29 6.78/6.61% 5.17/4.92% 7.25
11新光债 106.09 4.33 110.417 170 5.47/2.47 6.71/5.37% 4.98/3.48% 8.1
12海资债 108.67 0.33 108.996 351 5.96/3.96 6.69/5.98% 5.07/4.36% 8.51
12江泉债 108.05 1.96 110.006 280 5.77/3.77 6.66/5.93% 4.99/4.24% 8.4
11中利债 100.196 6.42 106.621 15 4.04 6.63% 4.94% 6.7
11泛海02 114.4 4.27 118.667 190 8.53/3.52 6.62/4.38% 4.88/2.53% 8.9
11华微债 106.57 1.23 107.797 309 5.85/3.85 6.60/6.02% 5.02/4.43% 8
11万基债 104.05 5.89 109.945 80 5.22/3.22 6.59/6.11% 4.87/4.26% 7.55
12湘鄂债 100.6 1.13 101.733 304 3.84/1.83 6.58/6.40% 5.17/4.93% 6.78
11新筑债 105.775 4.19 109.967 185 3.51 6.57% 4.69% 8.5
12愉悦债 102.53 3.27 105.801 198 5.54/3.54 6.57/6.31% 5.04/4.71% 7.15
11蒙奈伦 103.86 0.66 104.516 333 4.92/2.92 6.53/5.98% 5.04/4.48% 7.48
12春和债 105.06 0.9 105.955 323 4.89/1.88 6.53/4.89% 4.98/3.31% 7.78
11智光债 104.684 1.62 106.302 291 3.80/1.80 6.53/5.17% 4.90/3.45% 7.98
11华锐01 98.34 2.63 100.97 205 3.56 6.52% 5.14% 6
11中孚债 103.87 5.6 109.47 85 6.24 6.51% 4.88% 7.3
11庞大02 106.35 2.24 108.586 269 3.74/1.74 6.51/4.59% 4.76/2.73% 8.5
13津广成 102.31 1.97 104.277 262 9.72 6.51% 5.07% 6.97
12双流02 107.9 1.88 109.782 284 5.78 6.51% 4.82% 8.48
12海翔债 98 3.33 101.329 148 2.40/1.40 6.51/7.11% 5.07/5.47% 5.6
12亿利01 104.25 0.86 105.11 322 6.89/3.88 6.50/6.03% 5.06/4.56% 7.3
09海航债 105.7 3.39 109.094 202 6.56/3.56 6.49/5.76% 4.91/4.10% 7.6
11豫中小 104.115 2.33 106.444 256 3.70/0.70 6.49/1.82% 4.85/-0.27% 7.8
12吉华债 103.25 3.53 106.784 190 6.52 6.49% 4.88% 7.37
12通天诚 104.46 5.39 109.853 111 6.31 6.49% 4.72% 7.75
13陕东岭 103.37 2.7 106.066 224 9.62/4.62 6.49/6.10% 5.05/4.61% 6.98
11华锐02 99.07 2.72 101.788 205 3.56 6.48% 5.07% 6.2
12亿利02 99.74 5.38 105.122 59 7.17/4.16 6.46/6.48% 4.99/4.91% 6.42
13祥源债 102 1.86 103.858 266 6.73/3.73 6.46/6.21% 5.05/4.76% 6.85
12勤上01 99.5 2.8 102.297 205 6.56/4.56 6.46/6.49% 5.09/5.08% 6.38
12五国投 108.53 1.93 110.462 283 4.78 6.45% 4.74% 8.6
12启国投 104.15 3.94 108.09 168 9.47 6.45% 4.89% 7.3
12亚夏债 101.6 3.73 105.332 167 4.46/2.46 6.44/6.13% 4.89/4.46% 6.88
10银鸽债 102.44 3.22 105.664 199 4.55/2.54 6.43/6.01% 4.89/4.35% 7.09
13华峰债 102.3 1.82 104.12 268 6.74/4.74 6.41/6.26% 5.00/4.83% 6.85
12露笑债 101.426 3.78 105.208 162 4.45/2.44 6.40/6.13% 4.87/4.46% 6.8
11鹿港债 104.51 0.91 105.423 322 3.88/1.88 6.39/5.16% 4.84/3.57% 7.75
11双鸭山 107.8 3.85 111.648 197 5.54/2.54 6.38/4.99% 4.62/3.12% 8.36
11本溪债 110.28 3.81 114.091 199 8.55/3.55 6.37/5.11% 4.68/3.34% 8.38
12川广元 103.21 3.79 107.004 174 6.48 6.37% 4.77% 7.25
12鹤城投 103.18 6.74 109.921 16 9.05 6.37% 4.73% 7.05
12方大02 109 2.34 111.339 262 5.72/3.72 6.35/5.53% 4.70/3.84% 8.29
12宁上陵 104.59 4.7 109.294 133 5.37/2.36 6.35/5.27% 4.72/3.43% 7.4
10营口债 107.55 8.1 115.653 3 7.01 6.33% 4.43% 8.17
12宝泰隆 103.23 1.1 104.33 310 3.85/1.85 6.31/5.40% 4.83/3.86% 7.3
11株城发 110.37 4.76 115.134 157 8.44/3.43 6.31/4.98% 4.59/3.14% 8.36
12国创债 99.6 5.61 105.205 35 4.1 6.30% 4.76% 6.2
13渝双桥 101.81 0.74 102.55 325 6.9 6.29% 4.93% 6.75
12鄂华研 107.16 3.67 110.83 195 5.54/2.53 6.29/4.79% 4.64/3.01% 7.88
12格林债 102.1 3.02 105.124 199 7.55/4.55 6.28/6.09% 4.87/4.64% 6.65
12新查矿 104.8 3.43 108.232 191 6.53/4.53 6.27/5.94% 4.75/4.39% 7.2
12鹰投融 106.15 3.6 109.746 190 9.53 6.26% 4.70% 7.5
11苏中能 103.49 3.92 107.411 162 5.45/3.45 6.26/5.88% 4.72/4.27% 7.05
12来宾债 108.5 1.88 110.378 283 5.78 6.26% 4.60% 8.36
12中财债 101.761 1.16 102.917 302 4.83/2.83 6.26/5.99% 4.88/4.58% 6.7
12诸城投 102 3.46 105.465 179 6.49 6.25% 4.74% 6.8
12远洲控 103.32 3.46 106.779 182 6.50/4.50 6.25/6.02% 4.78/4.50% 6.9
11华仪债 104.3 4.39 108.688 157 3.43/1.43 6.24/4.50% 4.48/2.42% 7.7
10凯迪债 99.38 4.8 104.175 79 7.22 6.23% 4.82% 6.12
12大康债 104 5.72 109.72 79 4.22/2.22 6.18/5.32% 4.47/3.38% 7.3
12渝兴债 104.2 3.54 107.74 188 6.52 6.17% 4.59% 7.3
13三福船 103.5 1.32 104.823 295 5.81/2.81 6.15/5.50% 4.76/4.06% 6.9
12昌经投 105.04 4.39 109.43 147 7.41 6.14% 4.54% 7.35
11海航02 100.37 0.2 100.574 353 7.97 6.13% 4.89% 6.2
12鄂旅投 103.79 4.13 107.918 146 6.40/4.40 6.13/5.86% 4.65/4.32% 6.88
13徽南翔 103.99 1.05 105.037 310 5.85/2.85 6.11/5.39% 4.72/3.96% 6.95
11综艺债 103.92 5.73 109.653 86 3.24 6.11% 4.28% 7.5
13阿城投 101.11 1.46 102.565 282 6.78 6.11% 4.77% 6.4
11沈国资 105.02 1.61 106.633 283 5.78/2.78 6.11/5.17% 4.66/3.67% 7.18
12合兴债 100.5 3.44 103.942 164 4.45/2.45 6.10/6.00% 4.69/4.47% 6.25
12梵投债 102.73 5.81 108.544 57 6.16 6.10% 4.45% 6.89
11海城债 108.8 4.85 113.65 154 5.42 6.08% 4.27% 8.39
12中孚债 105.1 5.77 110.874 84 4.23/2.23 6.08/5.01% 4.34/3.05% 7.5
12白中兴 103.5 3.24 106.741 196 6.54 6.07% 4.55% 7
12钦开投 104.63 4.51 109.143 133 6.37 6.06% 4.50% 7.1
11永州债 112.06 4.21 116.272 182 8.50/3.50 6.06/4.57% 4.37/2.79% 8.4
11汉中债 104.71 1.7 106.411 282 4.78 6.06% 4.52% 7.48
11邹平债 103.17 0.73 103.897 327 4.9 6.05% 4.65% 6.98
12阜城投 105.5 4.92 110.423 127 6.35 6.04% 4.34% 7.55
12保国资 104.72 3.54 108.26 188 6.52 6.04% 4.46% 7.3
12白山债 103.35 5.93 109.276 56 6.16 6.04% 4.36% 7
12仪征债 106 7.59 113.588 9 6.03 6.03% 4.13% 7.78
11通化债 112.1 4.01 116.108 190 8.53/3.52 6.03/4.54% 4.35/2.78% 8.36
11凌钢债 102.7 5.55 108.252 57 6.16/3.16 6.03/5.61% 4.54/3.95% 6.58
12吉城投 105.85 0.94 106.79 321 5.88 6.03% 4.48% 7.8
11滁州债 107.95 3.82 111.767 178 8.49 6.02% 4.48% 7.45
12鑫城债 106.2 0.91 107.107 323 5.89 6.01% 4.45% 7.88
12伊春债 104.7 6.36 111.063 49 6.14 6.00% 4.25% 7.35
13绥芬河 102.39 0.69 103.077 327 6.9 6.00% 4.68% 6.6
12建峰债 102 3.76 105.764 150 6.41/4.41 5.99/5.85% 4.60/4.40% 6.39
12扬化工 108.5 0.85 109.349 325 5.89/3.89 5.99/5.27% 4.49/3.76% 7.75
12咸宁投 104.82 5.71 110.532 87 5.24 5.99% 4.22% 7.5
12邳润城 105.68 5.23 110.913 112 6.31 5.98% 4.27% 7.55
12广安投 107.3 0.92 108.219 324 5.89 5.98% 4.38% 8.18
12随州债 105.41 5.9 111.307 78 6.22 5.98% 4.24% 7.5
09银基债 105.468 4.91 110.382 154 2.42 5.98% 3.94% 8.5
09汾湖债 103.81 4.35 108.163 138 4.38/1.38 5.97/4.08% 4.39/2.11% 7
13营经开 100.76 0.98 101.74 307 6.85 5.97% 4.70% 6.17
10通辽债 100 4.52 104.522 89 4.25 5.96% 4.47% 5.98
12河套债 111.87 1.54 113.414 299 8.82 5.96% 4.33% 8.54
12池城投 104.41 4.54 108.948 134 6.37 5.96% 4.35% 7.17
12奉投资 105.4 5.18 110.584 111 6.31 5.96% 4.27% 7.45
12喀城投 104.6 3.72 108.318 176 6.49 5.95% 4.38% 7.18
13临国资 102.52 0.99 103.512 310 6.86 5.95% 4.61% 6.58
12湘昭投 103.58 3.36 106.936 190 5.52 5.95% 4.40% 7
10红投02 103.85 3.41 107.258 186 4.51/2.51 5.94/5.25% 4.42/3.63% 6.95
12毫州债 106.25 5.76 112.015 91 6.25 5.94% 4.18% 7.68
12海陵债 108.4 1.77 110.174 289 5.8 5.93% 4.23% 8.52
11新野01 103.7 0.8 104.498 324 3.89/1.89 5.91/4.99% 4.48/3.52% 7.1
12椒江债 106.39 5.42 111.806 100 7.28 5.91% 4.25% 7.46

  

  【免责声明】本文仅代表作者本人观点,与本网站无关。本网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。

相关新闻

查看更多专家观点>>

暂无专家推荐本文
全部观点(

0

)
专家观点(

0

)
网友观点(

0

)
  • 暂无观点
您推荐的 标题 将自动提交到和讯看点, 请输入您的观点并提交。

精品推荐

推广
热点
  • 每日要闻推荐
  • 社区精华推荐
  • 精彩专题图鉴
  • 网上投洽会

      【独家稿件声明】凡注明“和讯”来源之作品(文字、图片、图表),未经和讯网授权,任何媒体和个人不得全部或者部分转载。如需转载,请与010-85650688联系;经许可后转载务必请注明出处,并添加源链接,违者本网将依法追究责任。